| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 4,125 | 1,755 | - 29.85% | 592,007 | 2,535 |
| 14:25 | 4,135 | 1,745 | - 29.68% | 591,901 | 2,534 |
| 14:24 | 4,120 | 1,760 | - 29.93% | 591,287 | 2,532 |
| 14:23 | 4,130 | 1,750 | - 29.76% | 590,366 | 2,528 |
| 14:22 | 4,120 | 1,760 | - 29.93% | 590,131 | 2,527 |
| 14:21 | 4,130 | 1,750 | - 29.76% | 588,838 | 2,522 |
| 14:20 | 4,125 | 1,755 | - 29.85% | 587,289 | 2,515 |
| 14:19 | 4,120 | 1,760 | - 29.93% | 579,810 | 2,485 |
| 14:18 | 4,120 | 1,760 | - 29.93% | 579,109 | 2,482 |
| 14:17 | 4,120 | 1,760 | - 29.93% | 578,804 | 2,481 |