| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 4,120 | 1,760 | - 29.93% | 600,698 | 2,571 |
| 14:36 | 4,135 | 1,745 | - 29.68% | 599,658 | 2,566 |
| 14:35 | 4,135 | 1,745 | - 29.68% | 598,726 | 2,563 |
| 14:34 | 4,120 | 1,760 | - 29.93% | 598,076 | 2,560 |
| 14:32 | 4,120 | 1,760 | - 29.93% | 596,927 | 2,555 |
| 14:31 | 4,125 | 1,755 | - 29.85% | 595,739 | 2,550 |
| 14:30 | 4,120 | 1,760 | - 29.93% | 595,666 | 2,550 |
| 14:29 | 4,120 | 1,760 | - 29.93% | 594,572 | 2,545 |
| 14:28 | 4,120 | 1,760 | - 29.93% | 593,753 | 2,542 |
| 14:27 | 4,120 | 1,760 | - 29.93% | 593,294 | 2,540 |