| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 4,120 | 1,760 | - 29.93% | 602,907 | 2,580 |
| 14:47 | 4,120 | 1,760 | - 29.93% | 602,897 | 2,580 |
| 14:45 | 4,120 | 1,760 | - 29.93% | 602,887 | 2,580 |
| 14:44 | 4,120 | 1,760 | - 29.93% | 602,865 | 2,580 |
| 14:43 | 4,120 | 1,760 | - 29.93% | 602,815 | 2,579 |
| 14:42 | 4,120 | 1,760 | - 29.93% | 602,724 | 2,579 |
| 14:41 | 4,120 | 1,760 | - 29.93% | 602,703 | 2,579 |
| 14:40 | 4,120 | 1,760 | - 29.93% | 602,621 | 2,579 |
| 14:39 | 4,120 | 1,760 | - 29.93% | 602,235 | 2,577 |
| 14:38 | 4,120 | 1,760 | - 29.93% | 601,861 | 2,576 |