| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,455 | 1,425 | - 24.24% | 57,949 | 274 |
| 09:14 | 4,510 | 1,370 | - 23.30% | 50,943 | 243 |
| 09:13 | 4,485 | 1,395 | - 23.72% | 49,931 | 239 |
| 09:12 | 4,535 | 1,345 | - 22.87% | 43,776 | 211 |
| 09:11 | 4,555 | 1,325 | - 22.53% | 39,611 | 192 |
| 09:10 | 4,555 | 1,325 | - 22.53% | 31,865 | 157 |
| 09:09 | 4,855 | 1,025 | - 17.43% | 26,391 | 131 |
| 09:08 | 4,825 | 1,055 | - 17.94% | 24,741 | 123 |
| 09:07 | 4,855 | 1,025 | - 17.43% | 21,372 | 107 |
| 09:05 | 4,700 | 1,180 | - 20.07% | 18,435 | 93 |