시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,270	1,610	- 27.38%	100,552	462
09:25	4,355	1,525	- 25.94%	86,705	402
09:24	4,320	1,560	- 26.53%	85,593	397
09:23	4,450	1,430	- 24.32%	83,936	390
09:22	4,335	1,545	- 26.28%	82,268	383
09:21	4,460	1,420	- 24.15%	73,628	345
09:20	4,480	1,400	- 23.81%	73,244	343
09:19	4,540	1,340	- 22.79%	69,203	325
09:17	4,370	1,510	- 25.68%	61,274	289
09:16	4,455	1,425	- 24.24%	58,273	276