| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 4,215 | 1,665 | - 28.32% | 149,625 | 670 |
| 09:35 | 4,250 | 1,630 | - 27.72% | 148,385 | 665 |
| 09:34 | 4,215 | 1,665 | - 28.32% | 143,935 | 646 |
| 09:33 | 4,220 | 1,660 | - 28.23% | 142,274 | 639 |
| 09:32 | 4,225 | 1,655 | - 28.15% | 135,451 | 610 |
| 09:31 | 4,265 | 1,615 | - 27.47% | 132,102 | 596 |
| 09:30 | 4,240 | 1,640 | - 27.89% | 123,146 | 558 |
| 09:29 | 4,280 | 1,600 | - 27.21% | 118,262 | 537 |
| 09:28 | 4,260 | 1,620 | - 27.55% | 111,922 | 510 |
| 09:27 | 4,325 | 1,555 | - 26.45% | 102,302 | 469 |