시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,395	1,485	- 25.26%	180,101	802
09:45	4,370	1,510	- 25.68%	173,819	774
09:44	4,350	1,530	- 26.02%	168,592	751
09:43	4,285	1,595	- 27.13%	166,373	742
09:42	4,295	1,585	- 26.96%	164,261	733
09:41	4,270	1,610	- 27.38%	164,195	732
09:40	4,290	1,590	- 27.04%	160,682	717
09:39	4,285	1,595	- 27.13%	158,297	707
09:38	4,260	1,620	- 27.55%	151,559	678
09:37	4,215	1,665	- 28.32%	150,993	676