시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,340	1,540	- 26.19%	205,509	913
09:55	4,320	1,560	- 26.53%	203,228	903
09:54	4,370	1,510	- 25.68%	200,226	890
09:53	4,355	1,525	- 25.94%	199,880	889
09:52	4,370	1,510	- 25.68%	198,007	881
09:51	4,435	1,445	- 24.58%	192,238	855
09:50	4,435	1,445	- 24.58%	190,508	848
09:49	4,370	1,510	- 25.68%	189,491	843
09:48	4,385	1,495	- 25.43%	187,653	835
09:47	4,425	1,455	- 24.75%	182,610	813