시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,345	1,535	- 26.11%	218,837	971
10:05	4,320	1,560	- 26.53%	217,236	964
10:04	4,300	1,580	- 26.87%	217,213	964
10:03	4,300	1,580	- 26.87%	216,122	959
10:02	4,285	1,595	- 27.13%	215,147	955
10:01	4,380	1,500	- 25.51%	212,595	944
10:00	4,340	1,540	- 26.19%	211,301	939
09:59	4,375	1,505	- 25.60%	208,608	927
09:58	4,375	1,505	- 25.60%	208,163	925
09:57	4,355	1,525	- 25.94%	205,845	915