시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,325	1,555	- 26.45%	232,499	1,030
10:15	4,290	1,590	- 27.04%	231,065	1,024
10:14	4,285	1,595	- 27.13%	229,950	1,019
10:13	4,290	1,590	- 27.04%	227,280	1,008
10:12	4,285	1,595	- 27.13%	226,655	1,005
10:11	4,310	1,570	- 26.70%	224,955	998
10:10	4,310	1,570	- 26.70%	224,731	997
10:09	4,320	1,560	- 26.53%	222,045	985
10:08	4,310	1,570	- 26.70%	221,766	984
10:07	4,395	1,485	- 25.26%	219,884	976