| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 4,120 | 1,760 | - 29.93% | 607,789 | 2,600 |
| 14:57 | 4,120 | 1,760 | - 29.93% | 606,522 | 2,595 |
| 14:56 | 4,120 | 1,760 | - 29.93% | 606,021 | 2,593 |
| 14:55 | 4,120 | 1,760 | - 29.93% | 605,573 | 2,591 |
| 14:54 | 4,120 | 1,760 | - 29.93% | 605,139 | 2,589 |
| 14:53 | 4,120 | 1,760 | - 29.93% | 604,529 | 2,587 |
| 14:52 | 4,120 | 1,760 | - 29.93% | 603,614 | 2,583 |
| 14:51 | 4,120 | 1,760 | - 29.93% | 603,584 | 2,583 |
| 14:50 | 4,120 | 1,760 | - 29.93% | 603,522 | 2,582 |
| 14:49 | 4,120 | 1,760 | - 29.93% | 603,044 | 2,580 |