| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:26 | 4,305 | 1,575 | - 26.79% | 241,996 | 1,071 |
| 10:25 | 4,290 | 1,590 | - 27.04% | 241,706 | 1,070 |
| 10:24 | 4,320 | 1,560 | - 26.53% | 240,463 | 1,064 |
| 10:23 | 4,310 | 1,570 | - 26.70% | 240,438 | 1,064 |
| 10:22 | 4,325 | 1,555 | - 26.45% | 239,342 | 1,060 |
| 10:21 | 4,310 | 1,570 | - 26.70% | 239,066 | 1,058 |
| 10:20 | 4,365 | 1,515 | - 25.77% | 237,057 | 1,050 |
| 10:19 | 4,305 | 1,575 | - 26.79% | 236,753 | 1,048 |
| 10:18 | 4,335 | 1,545 | - 26.28% | 234,958 | 1,041 |
| 10:17 | 4,345 | 1,535 | - 26.11% | 234,909 | 1,040 |