시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,370	1,510	- 25.68%	261,195	1,155
10:35	4,380	1,500	- 25.51%	258,980	1,145
10:34	4,360	1,520	- 25.85%	258,931	1,145
10:33	4,360	1,520	- 25.85%	253,894	1,123
10:32	4,390	1,490	- 25.34%	253,433	1,121
10:31	4,380	1,500	- 25.51%	252,119	1,115
10:30	4,375	1,505	- 25.60%	250,903	1,110
10:29	4,370	1,510	- 25.68%	248,356	1,099
10:28	4,330	1,550	- 26.36%	244,056	1,080
10:27	4,310	1,570	- 26.70%	243,327	1,077