시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,300	1,580	- 26.87%	273,673	1,209
10:46	4,320	1,560	- 26.53%	273,072	1,206
10:45	4,305	1,575	- 26.79%	271,382	1,199
10:44	4,305	1,575	- 26.79%	270,422	1,195
10:43	4,320	1,560	- 26.53%	269,170	1,189
10:42	4,300	1,580	- 26.87%	267,730	1,183
10:40	4,300	1,580	- 26.87%	266,568	1,178
10:39	4,335	1,545	- 26.28%	265,045	1,172
10:38	4,335	1,545	- 26.28%	264,870	1,171
10:37	4,355	1,525	- 25.94%	263,378	1,164