시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,285	1,595	- 27.13%	284,880	1,257
10:57	4,295	1,585	- 26.96%	282,507	1,247
10:56	4,310	1,570	- 26.70%	280,809	1,240
10:55	4,310	1,570	- 26.70%	279,987	1,236
10:53	4,305	1,575	- 26.79%	278,843	1,231
10:52	4,305	1,575	- 26.79%	277,705	1,226
10:51	4,310	1,570	- 26.70%	276,385	1,220
10:50	4,315	1,565	- 26.62%	275,212	1,215
10:49	4,320	1,560	- 26.53%	275,122	1,215
10:48	4,305	1,575	- 26.79%	274,915	1,214