시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,235	1,645	- 27.98%	316,194	1,390
11:08	4,270	1,610	- 27.38%	306,165	1,348
11:07	4,275	1,605	- 27.30%	305,273	1,344
11:06	4,295	1,585	- 26.96%	293,864	1,295
11:05	4,275	1,605	- 27.30%	293,651	1,294
11:03	4,270	1,610	- 27.38%	292,362	1,289
11:02	4,270	1,610	- 27.38%	291,275	1,284
11:01	4,275	1,605	- 27.30%	290,962	1,283
11:00	4,285	1,595	- 27.13%	289,807	1,278
10:59	4,265	1,615	- 27.47%	288,965	1,274