시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,240	1,640	- 27.89%	335,265	1,471
11:18	4,240	1,640	- 27.89%	334,143	1,466
11:17	4,235	1,645	- 27.98%	333,748	1,464
11:16	4,240	1,640	- 27.89%	332,424	1,459
11:15	4,215	1,665	- 28.32%	332,047	1,457
11:14	4,205	1,675	- 28.49%	332,003	1,457
11:13	4,205	1,675	- 28.49%	323,796	1,423
11:12	4,205	1,675	- 28.49%	321,248	1,412
11:11	4,245	1,635	- 27.81%	319,637	1,405
11:10	4,250	1,630	- 27.72%	316,665	1,392