시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,225	1,655	- 28.15%	347,860	1,524
11:28	4,230	1,650	- 28.06%	347,760	1,524
11:27	4,230	1,650	- 28.06%	346,137	1,517
11:26	4,200	1,680	- 28.57%	345,805	1,515
11:25	4,210	1,670	- 28.40%	341,789	1,499
11:24	4,210	1,670	- 28.40%	341,787	1,499
11:23	4,280	1,600	- 27.21%	340,444	1,493
11:22	4,280	1,600	- 27.21%	340,142	1,492
11:21	4,265	1,615	- 27.47%	338,360	1,484
11:20	4,240	1,640	- 27.89%	335,610	1,472