시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,200	1,680	- 28.57%	360,659	1,578
11:38	4,175	1,705	- 29.00%	359,570	1,573
11:37	4,170	1,710	- 29.08%	359,532	1,573
11:36	4,200	1,680	- 28.57%	356,311	1,560
11:35	4,180	1,700	- 28.91%	356,300	1,560
11:34	4,190	1,690	- 28.74%	354,748	1,553
11:33	4,190	1,690	- 28.74%	354,558	1,552
11:32	4,200	1,680	- 28.57%	353,329	1,547
11:31	4,205	1,675	- 28.49%	351,116	1,538
11:30	4,210	1,670	- 28.40%	349,346	1,530