시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,185	1,695	- 28.83%	370,303	1,618
11:48	4,190	1,690	- 28.74%	369,169	1,613
11:47	4,190	1,690	- 28.74%	368,008	1,609
11:46	4,175	1,705	- 29.00%	365,166	1,597
11:45	4,180	1,700	- 28.91%	364,313	1,593
11:44	4,195	1,685	- 28.66%	363,545	1,590
11:43	4,195	1,685	- 28.66%	363,543	1,590
11:42	4,200	1,680	- 28.57%	362,427	1,585
11:41	4,180	1,700	- 28.91%	361,279	1,580
11:40	4,175	1,705	- 29.00%	361,268	1,580