시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,220	1,660	- 28.23%	385,899	1,683
11:58	4,185	1,695	- 28.83%	385,898	1,683
11:57	4,200	1,680	- 28.57%	384,551	1,678
11:56	4,170	1,710	- 29.08%	382,292	1,668
11:55	4,180	1,700	- 28.91%	378,869	1,654
11:54	4,200	1,680	- 28.57%	375,520	1,640
11:53	4,190	1,690	- 28.74%	375,039	1,638
11:52	4,230	1,650	- 28.06%	373,757	1,633
11:51	4,205	1,675	- 28.49%	372,299	1,627
11:50	4,180	1,700	- 28.91%	370,946	1,621