시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,120	1,760	- 29.93%	614,588	2,628
15:08	4,120	1,760	- 29.93%	613,545	2,624
15:07	4,120	1,760	- 29.93%	613,295	2,623
15:06	4,120	1,760	- 29.93%	613,280	2,623
15:05	4,120	1,760	- 29.93%	613,260	2,623
15:03	4,120	1,760	- 29.93%	613,259	2,622
15:02	4,120	1,760	- 29.93%	612,043	2,617
15:01	4,120	1,760	- 29.93%	611,195	2,614
15:00	4,120	1,760	- 29.93%	610,505	2,611
14:59	4,120	1,760	- 29.93%	607,929	2,601