| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 4,190 | 1,690 | - 28.74% | 394,306 | 1,719 |
| 12:08 | 4,195 | 1,685 | - 28.66% | 393,384 | 1,715 |
| 12:07 | 4,195 | 1,685 | - 28.66% | 392,289 | 1,710 |
| 12:06 | 4,165 | 1,715 | - 29.17% | 392,287 | 1,710 |
| 12:05 | 4,180 | 1,700 | - 28.91% | 390,781 | 1,704 |
| 12:04 | 4,220 | 1,660 | - 28.23% | 390,269 | 1,702 |
| 12:03 | 4,220 | 1,660 | - 28.23% | 389,150 | 1,697 |
| 12:02 | 4,220 | 1,660 | - 28.23% | 389,055 | 1,697 |
| 12:01 | 4,220 | 1,660 | - 28.23% | 387,308 | 1,689 |
| 12:00 | 4,205 | 1,675 | - 28.49% | 385,907 | 1,683 |