| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 4,160 | 1,720 | - 29.25% | 416,053 | 1,809 |
| 12:18 | 4,140 | 1,740 | - 29.59% | 414,846 | 1,804 |
| 12:17 | 4,135 | 1,745 | - 29.68% | 413,495 | 1,799 |
| 12:16 | 4,145 | 1,735 | - 29.51% | 409,987 | 1,784 |
| 12:15 | 4,175 | 1,705 | - 29.00% | 408,179 | 1,776 |
| 12:14 | 4,185 | 1,695 | - 28.83% | 407,637 | 1,774 |
| 12:13 | 4,150 | 1,730 | - 29.42% | 407,636 | 1,774 |
| 12:12 | 4,165 | 1,715 | - 29.17% | 405,885 | 1,767 |
| 12:11 | 4,150 | 1,730 | - 29.42% | 400,661 | 1,745 |
| 12:10 | 4,155 | 1,725 | - 29.34% | 395,394 | 1,723 |