| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 4,130 | 1,750 | - 29.76% | 435,852 | 1,891 |
| 12:28 | 4,140 | 1,740 | - 29.59% | 435,232 | 1,888 |
| 12:27 | 4,140 | 1,740 | - 29.59% | 435,212 | 1,888 |
| 12:26 | 4,130 | 1,750 | - 29.76% | 434,047 | 1,884 |
| 12:25 | 4,145 | 1,735 | - 29.51% | 431,947 | 1,875 |
| 12:24 | 4,150 | 1,730 | - 29.42% | 430,762 | 1,870 |
| 12:23 | 4,130 | 1,750 | - 29.76% | 428,820 | 1,862 |
| 12:22 | 4,160 | 1,720 | - 29.25% | 422,749 | 1,837 |
| 12:21 | 4,145 | 1,735 | - 29.51% | 418,343 | 1,819 |
| 12:20 | 4,155 | 1,725 | - 29.34% | 416,980 | 1,813 |