| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 4,130 | 1,750 | - 29.76% | 448,304 | 1,942 |
| 12:38 | 4,130 | 1,750 | - 29.76% | 447,351 | 1,939 |
| 12:37 | 4,135 | 1,745 | - 29.68% | 446,444 | 1,935 |
| 12:36 | 4,135 | 1,745 | - 29.68% | 446,061 | 1,933 |
| 12:35 | 4,135 | 1,745 | - 29.68% | 445,656 | 1,932 |
| 12:34 | 4,125 | 1,755 | - 29.85% | 445,348 | 1,930 |
| 12:33 | 4,125 | 1,755 | - 29.85% | 442,163 | 1,917 |
| 12:32 | 4,125 | 1,755 | - 29.85% | 440,374 | 1,910 |
| 12:31 | 4,125 | 1,755 | - 29.85% | 439,155 | 1,905 |
| 12:30 | 4,125 | 1,755 | - 29.85% | 439,094 | 1,904 |