시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,140	1,740	- 29.59%	460,803	1,994
12:51	4,140	1,740	- 29.59%	459,014	1,987
12:50	4,125	1,755	- 29.85%	458,584	1,985
12:49	4,140	1,740	- 29.59%	457,273	1,979
12:48	4,140	1,740	- 29.59%	455,051	1,970
12:47	4,125	1,755	- 29.85%	455,048	1,970
12:46	4,130	1,750	- 29.76%	453,796	1,965
12:45	4,145	1,735	- 29.51%	452,520	1,960
12:44	4,130	1,750	- 29.76%	452,519	1,960
12:42	4,135	1,745	- 29.68%	451,353	1,955