시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,135	1,745	- 29.68%	496,878	2,143
13:01	4,135	1,745	- 29.68%	496,875	2,143
13:00	4,125	1,755	- 29.85%	495,604	2,138
12:59	4,125	1,755	- 29.85%	495,263	2,136
12:58	4,140	1,740	- 29.59%	492,985	2,127
12:57	4,140	1,740	- 29.59%	492,855	2,126
12:56	4,120	1,760	- 29.93%	491,552	2,121
12:55	4,130	1,750	- 29.76%	489,975	2,114
12:54	4,140	1,740	- 29.59%	460,900	1,994
12:53	4,140	1,740	- 29.59%	460,899	1,994