| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 4,120 | 1,760 | - 29.93% | 523,268 | 2,252 |
| 13:11 | 4,130 | 1,750 | - 29.76% | 522,126 | 2,247 |
| 13:10 | 4,130 | 1,750 | - 29.76% | 521,893 | 2,246 |
| 13:09 | 4,120 | 1,760 | - 29.93% | 520,790 | 2,241 |
| 13:08 | 4,120 | 1,760 | - 29.93% | 519,790 | 2,237 |
| 13:07 | 4,125 | 1,755 | - 29.85% | 506,760 | 2,184 |
| 13:06 | 4,120 | 1,760 | - 29.93% | 505,765 | 2,179 |
| 13:05 | 4,125 | 1,755 | - 29.85% | 504,676 | 2,175 |
| 13:04 | 4,135 | 1,745 | - 29.68% | 497,998 | 2,147 |
| 13:03 | 4,135 | 1,745 | - 29.68% | 497,178 | 2,144 |