| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:22 | 4,125 | 1,755 | - 29.85% | 528,989 | 2,275 |
| 13:21 | 4,130 | 1,750 | - 29.76% | 528,431 | 2,273 |
| 13:20 | 4,125 | 1,755 | - 29.85% | 528,330 | 2,272 |
| 13:19 | 4,130 | 1,750 | - 29.76% | 528,130 | 2,272 |
| 13:18 | 4,130 | 1,750 | - 29.76% | 528,080 | 2,271 |
| 13:17 | 4,130 | 1,750 | - 29.76% | 527,883 | 2,271 |
| 13:16 | 4,130 | 1,750 | - 29.76% | 527,859 | 2,271 |
| 13:15 | 4,120 | 1,760 | - 29.93% | 526,523 | 2,265 |
| 13:14 | 4,120 | 1,760 | - 29.93% | 524,639 | 2,257 |
| 13:13 | 4,125 | 1,755 | - 29.85% | 523,312 | 2,252 |