| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 4,120 | 1,760 | - 29.93% | 542,179 | 2,330 |
| 13:32 | 4,155 | 1,725 | - 29.34% | 540,955 | 2,325 |
| 13:31 | 4,145 | 1,735 | - 29.51% | 539,430 | 2,318 |
| 13:30 | 4,150 | 1,730 | - 29.42% | 539,367 | 2,318 |
| 13:29 | 4,120 | 1,760 | - 29.93% | 538,217 | 2,313 |
| 13:28 | 4,130 | 1,750 | - 29.76% | 536,725 | 2,307 |
| 13:27 | 4,120 | 1,760 | - 29.93% | 536,682 | 2,307 |
| 13:26 | 4,125 | 1,755 | - 29.85% | 535,531 | 2,302 |
| 13:25 | 4,120 | 1,760 | - 29.93% | 535,476 | 2,302 |
| 13:24 | 4,120 | 1,760 | - 29.93% | 533,878 | 2,295 |