| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:44 | 4,120 | 1,760 | - 29.93% | 549,123 | 2,358 |
| 13:42 | 4,130 | 1,750 | - 29.76% | 545,891 | 2,345 |
| 13:41 | 4,130 | 1,750 | - 29.76% | 545,886 | 2,345 |
| 13:40 | 4,130 | 1,750 | - 29.76% | 545,553 | 2,343 |
| 13:39 | 4,130 | 1,750 | - 29.76% | 544,554 | 2,339 |
| 13:38 | 4,130 | 1,750 | - 29.76% | 544,514 | 2,339 |
| 13:37 | 4,120 | 1,760 | - 29.93% | 544,500 | 2,339 |
| 13:36 | 4,130 | 1,750 | - 29.76% | 543,315 | 2,334 |
| 13:35 | 4,125 | 1,755 | - 29.85% | 543,286 | 2,334 |
| 13:34 | 4,120 | 1,760 | - 29.93% | 542,189 | 2,330 |