| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 4,120 | 1,760 | - 29.93% | 617,098 | 2,638 |
| 15:19 | 4,120 | 1,760 | - 29.93% | 615,673 | 2,632 |
| 15:18 | 4,120 | 1,760 | - 29.93% | 615,664 | 2,632 |
| 15:17 | 4,120 | 1,760 | - 29.93% | 615,276 | 2,631 |
| 15:16 | 4,120 | 1,760 | - 29.93% | 614,986 | 2,630 |
| 15:15 | 4,120 | 1,760 | - 29.93% | 614,982 | 2,630 |
| 15:14 | 4,120 | 1,760 | - 29.93% | 614,940 | 2,629 |
| 15:13 | 4,120 | 1,760 | - 29.93% | 614,860 | 2,629 |
| 15:12 | 4,120 | 1,760 | - 29.93% | 614,635 | 2,628 |
| 15:11 | 4,120 | 1,760 | - 29.93% | 614,634 | 2,628 |