시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,110	180	- 5.47%	479,169	1,502
13:59	3,120	170	- 5.17%	478,586	1,500
13:58	3,120	170	- 5.17%	478,397	1,500
13:57	3,110	180	- 5.47%	476,916	1,495
13:56	3,115	175	- 5.32%	475,923	1,492
13:55	3,110	180	- 5.47%	475,451	1,490
13:54	3,115	175	- 5.32%	474,884	1,489
13:53	3,115	175	- 5.32%	473,779	1,485
13:52	3,110	180	- 5.47%	472,653	1,482
13:51	3,115	175	- 5.32%	471,640	1,479