시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,105	185	- 5.62%	486,324	1,524
14:09	3,105	185	- 5.62%	486,004	1,523
14:08	3,110	180	- 5.47%	485,354	1,521
14:07	3,110	180	- 5.47%	485,035	1,520
14:06	3,110	180	- 5.47%	484,662	1,519
14:05	3,105	185	- 5.62%	483,032	1,514
14:04	3,110	180	- 5.47%	481,328	1,509
14:03	3,105	185	- 5.62%	480,777	1,507
14:02	3,110	180	- 5.47%	480,290	1,506
14:01	3,110	180	- 5.47%	480,035	1,505