시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,105	185	- 5.62%	497,846	1,560
14:19	3,110	180	- 5.47%	493,410	1,546
14:18	3,105	185	- 5.62%	492,395	1,543
14:17	3,110	180	- 5.47%	491,925	1,542
14:16	3,115	175	- 5.32%	491,694	1,541
14:15	3,110	180	- 5.47%	491,501	1,540
14:14	3,110	180	- 5.47%	491,131	1,539
14:13	3,115	175	- 5.32%	490,825	1,538
14:12	3,110	180	- 5.47%	490,162	1,536
14:11	3,110	180	- 5.47%	488,697	1,532