시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,115	175	- 5.32%	501,796	1,572
14:29	3,110	180	- 5.47%	501,482	1,571
14:28	3,110	180	- 5.47%	501,347	1,571
14:27	3,115	175	- 5.32%	501,056	1,570
14:26	3,115	175	- 5.32%	500,560	1,569
14:25	3,115	175	- 5.32%	500,232	1,568
14:24	3,115	175	- 5.32%	499,918	1,567
14:23	3,115	175	- 5.32%	499,399	1,565
14:22	3,115	175	- 5.32%	499,184	1,564
14:21	3,115	175	- 5.32%	498,798	1,563