시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,130	160	- 4.86%	529,128	1,658
14:39	3,125	165	- 5.02%	526,685	1,650
14:38	3,135	155	- 4.71%	523,299	1,640
14:37	3,145	145	- 4.41%	520,294	1,630
14:36	3,120	170	- 5.17%	520,134	1,630
14:35	3,125	165	- 5.02%	513,587	1,609
14:34	3,130	160	- 4.86%	509,733	1,597
14:33	3,120	170	- 5.17%	504,459	1,581
14:32	3,110	180	- 5.47%	502,252	1,574
14:31	3,115	175	- 5.32%	502,014	1,573