시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,155	135	- 4.10%	548,438	1,719
14:49	3,145	145	- 4.41%	546,018	1,711
14:48	3,140	150	- 4.56%	544,840	1,707
14:47	3,140	150	- 4.56%	542,573	1,700
14:46	3,145	145	- 4.41%	541,608	1,697
14:45	3,140	150	- 4.56%	539,286	1,690
14:44	3,140	150	- 4.56%	536,157	1,680
14:43	3,135	155	- 4.71%	533,893	1,673
14:42	3,120	170	- 5.17%	532,698	1,669
14:41	3,135	155	- 4.71%	532,484	1,669