시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,245	45	- 1.37%	2,721	9
09:03	3,245	45	- 1.37%	2,667	9
09:02	3,245	45	- 1.37%	2,601	9
09:01	3,245	45	- 1.37%	2,406	8
09:00	3,280	10	- 0.30%	2,022	7