시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,195	95	- 2.89%	28,181	91
09:16	3,175	115	- 3.50%	28,172	91
09:15	3,195	95	- 2.89%	27,291	88
09:14	3,195	95	- 2.89%	19,364	63
09:12	3,205	85	- 2.58%	15,420	50
09:11	3,220	70	- 2.13%	12,666	41
09:10	3,240	50	- 1.52%	12,365	40
09:09	3,240	50	- 1.52%	7,826	26
09:08	3,275	15	- 0.46%	2,944	10
09:07	3,250	40	- 1.22%	2,890	9