시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,120	170	- 5.17%	67,168	214
09:26	3,160	130	- 3.95%	45,029	144
09:25	3,160	130	- 3.95%	45,026	144
09:24	3,170	120	- 3.65%	32,154	103
09:23	3,170	120	- 3.65%	32,101	103
09:22	3,170	120	- 3.65%	31,853	102
09:21	3,170	120	- 3.65%	31,199	100
09:20	3,180	110	- 3.34%	30,812	99
09:19	3,175	115	- 3.50%	30,174	97
09:18	3,180	110	- 3.34%	28,308	91