| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 3,155 | 135 | - 4.10% | 87,821 | 279 |
| 09:36 | 3,150 | 140 | - 4.26% | 86,484 | 274 |
| 09:35 | 3,145 | 145 | - 4.41% | 85,965 | 273 |
| 09:34 | 3,140 | 150 | - 4.56% | 84,638 | 269 |
| 09:33 | 3,150 | 140 | - 4.26% | 81,933 | 260 |
| 09:32 | 3,140 | 150 | - 4.56% | 80,143 | 255 |
| 09:31 | 3,125 | 165 | - 5.02% | 75,252 | 239 |
| 09:30 | 3,135 | 155 | - 4.71% | 70,479 | 224 |
| 09:29 | 3,135 | 155 | - 4.71% | 69,787 | 222 |
| 09:28 | 3,140 | 150 | - 4.56% | 69,213 | 220 |