시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,180	110	- 3.34%	98,292	312
09:46	3,175	115	- 3.50%	97,711	310
09:45	3,170	120	- 3.65%	96,835	307
09:44	3,170	120	- 3.65%	96,743	307
09:43	3,160	130	- 3.95%	95,891	304
09:42	3,160	130	- 3.95%	94,523	300
09:41	3,160	130	- 3.95%	94,095	299
09:40	3,165	125	- 3.80%	93,830	298
09:39	3,160	130	- 3.95%	91,744	291
09:38	3,160	130	- 3.95%	88,648	281