시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,170	120	- 3.65%	109,377	347
09:57	3,200	90	- 2.74%	102,870	326
09:56	3,200	90	- 2.74%	102,798	326
09:55	3,180	110	- 3.34%	102,710	326
09:54	3,185	105	- 3.19%	100,254	318
09:52	3,180	110	- 3.34%	100,095	318
09:51	3,180	110	- 3.34%	100,007	317
09:50	3,170	120	- 3.65%	99,707	316
09:49	3,185	105	- 3.19%	99,150	315
09:48	3,175	115	- 3.50%	98,885	314