시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,180	110	- 3.34%	127,506	405
10:07	3,180	110	- 3.34%	127,496	405
10:06	3,175	115	- 3.50%	127,323	404
10:05	3,210	80	- 2.43%	123,897	393
10:04	3,195	95	- 2.89%	111,147	353
10:03	3,195	95	- 2.89%	111,074	352
10:02	3,195	95	- 2.89%	110,837	352
10:01	3,175	115	- 3.50%	110,769	352
10:00	3,195	95	- 2.89%	110,675	351
09:59	3,175	115	- 3.50%	110,652	351