시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,175	115	- 3.50%	138,882	441
10:17	3,180	110	- 3.34%	133,631	424
10:16	3,200	90	- 2.74%	132,906	422
10:15	3,200	90	- 2.74%	132,905	422
10:14	3,190	100	- 3.04%	129,151	410
10:13	3,190	100	- 3.04%	128,151	407
10:12	3,190	100	- 3.04%	128,143	407
10:11	3,190	100	- 3.04%	127,757	406
10:10	3,190	100	- 3.04%	127,750	406
10:09	3,180	110	- 3.34%	127,637	405