시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,135	155	- 4.71%	182,749	580
10:27	3,135	155	- 4.71%	181,922	577
10:26	3,130	160	- 4.86%	181,583	576
10:25	3,155	135	- 4.10%	159,964	508
10:24	3,155	135	- 4.10%	157,152	499
10:23	3,175	115	- 3.50%	142,561	453
10:22	3,170	120	- 3.65%	141,809	450
10:21	3,170	120	- 3.65%	141,072	448
10:20	3,170	120	- 3.65%	140,587	446
10:19	3,170	120	- 3.65%	140,075	445