시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,140	150	- 4.56%	588,198	1,843
14:59	3,130	160	- 4.86%	587,507	1,841
14:58	3,140	150	- 4.56%	581,930	1,824
14:57	3,125	165	- 5.02%	581,797	1,823
14:56	3,130	160	- 4.86%	575,573	1,804
14:55	3,140	150	- 4.56%	566,962	1,777
14:54	3,140	150	- 4.56%	565,518	1,772
14:53	3,140	150	- 4.56%	562,979	1,764
14:52	3,135	155	- 4.71%	561,563	1,760
14:51	3,120	170	- 5.17%	559,995	1,755