시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,125	165	- 5.02%	218,371	691
10:37	3,130	160	- 4.86%	197,321	625
10:36	3,135	155	- 4.71%	192,220	609
10:35	3,140	150	- 4.56%	190,341	603
10:34	3,145	145	- 4.41%	190,157	603
10:33	3,145	145	- 4.41%	189,384	600
10:32	3,145	145	- 4.41%	189,371	600
10:31	3,140	150	- 4.56%	189,292	600
10:30	3,135	155	- 4.71%	188,147	596
10:29	3,140	150	- 4.56%	184,695	586